10 Stocks Close To Breaking Out

WA research and analyse many stocks on the NYSE, NASDAQ, and AMEX to find the top 10 stocks over $10.00/share that are close to breaking out.

This data is updated every end of week. The average high, low, and close are for the one month period following previous breakouts.

  • Updated: Saturday 22nd January 2022 (Data does not include after-hours or pre-market trading).

Top 10 stocks above $10.00/share, that are close to breaking out and have a high average gain after previous breakouts:

Ticker: NVCR

Average high after previous breakouts: 19%
Average low after previous breakouts: -11%
Average close after previous breakouts: 6%
# of breakouts: 59
Breakout range: 5-day
Next breakout price 72.95
% below next breakout price: 2.25%

finviz dynamic chart for  NVCR

Ticker: TNDM

Average high after previous breakouts: 18%
Average low after previous breakout: -14%
Average close after previous breakouts: 3%
# of breakouts: 79
Breakout range: 5-day
Next breakout price $128.56
% below next breakout price: 2.35%

finviz dynamic chart for  TNDM

Ticker: RDNT

Average high after previous breakouts: 18%
Average low after previous breakouts: -11%
Average close after previous breakouts: 5%
# of breakouts: 175
Breakout range: 5-day
Next breakout price $28.28
% below next breakout price: 2.93%

finviz dynamic chart for  RDNT

Ticker: NPTN

Average high after previous breakouts: 16%
Average low after previous breakouts: -12%
Average close after previous breakouts: 3%
# of breakouts: 45
Breakout range: 40-day
Next breakout price $15.62
% below next breakout price: 1.34%

finviz dynamic chart for  NPTN

Ticker: AGQ

Average high after previous breakouts: 16%
Average low after previous breakouts: -11%
Average close after previous breakouts: 2%
# of breakouts: 49
Breakout range: 40-day
Next breakout price $38.92
% below next breakout price: 1.16%

finviz dynamic chart for  AGQ

Ticker: ARNA

Average high after previous breakouts: 16%
Average low after previous breakout: -12%
Average close after previous breakouts: 2%
# of breakouts: 177
Breakout range: 5-day
Next breakout price $93.31
% below next breakout price: 2.07%

finviz dynamic chart for  ARNA

Ticker: FRTA

Average high after previous breakouts: 15%
Average low after previous breakouts: -13%
Average close after previous breakouts: 2%
# of breakouts: 47
Breakout range: 10-day
Next breakout price $23.96
% below next breakout price: 0.21%

finviz dynamic chart for  FRTA

Ticker: ZUO

Average high after previous breakouts: 14%
Average low after previous breakouts: -10%
Average close after previous breakouts: 0%
# of breakouts: 37
Breakout range: 5-day
Next breakout price $17.16
% below next breakout price: 2.16%

finviz dynamic chart for  ZUO

Ticker: VRS

Average high after previous breakouts: 14%
Average low after previous breakouts: -11%
Average close after previous breakouts: 3%
# of breakouts: 31
Breakout range: 40-day
Next breakout price $27.30
% below next breakout price: 2.16%

finviz dynamic chart for  VRS

Ticker:SUPN

Average high after previous breakouts: 14%
Average low after previous breakouts: -11%
Average close after previous breakouts: 2%
# of breakouts: 94
Breakout range: 5-day
Next breakout price $30.58
% below next breakout price: 0.46%

finviz dynamic chart for  SUPN