Stocks Close To Breaking Out

WA research and analyse many stocks on the NYSE, NASDAQ, and AMEX. Below is a shortlist of stocks that are close to breaking out.

This data is updated first week of each month. The average high, low, and close are for the one month period following previous breakouts.

  • Updated: 1st February 2024 (Data does not include after-hours or pre-market trading).

Stocks that are close to breaking out and have a high average gain after previous breakouts:

Ticker: CHK

Average high after previous breakouts: 7%
Average low after previous breakout: -7%
Average close after previous breakouts: 1%
# of breakouts: 26
Breakout range: 10-day
Next breakout price $79.22

finviz dynamic chart for CHK

Ticker: UBS

Average high after previous breakouts: 7%
Average low after previous breakouts: -5%
Average close after previous breakouts: 0%
# of breakouts: 63
Breakout range: 15-day
Next breakout price $30.27

finviz dynamic chart for UBS

Ticker: RBA

Average high after previous breakouts: 7%
Average low after previous breakouts: -6%
Average close after previous breakouts: 2%
# of breakouts: 210
Breakout range: 5-day
Next breakout price $64.07

finviz dynamic chart for RBA

Ticker: CP

Average high after previous breakouts: 7%
Average low after previous breakouts: -5%
Average close after previous breakouts: 2%
# of breakouts: 159
Breakout range: 15-day
Next breakout price 79.66

finviz dynamic chart for CP

Ticker: SBUX

Average high after previous breakouts: 6%
Average low after previous breakouts: -4%
Average close after previous breakouts: 2%
# of breakouts: 119
Breakout range: 30-day
Next breakout price $98.25

finviz dynamic chart for SBUX