Stocks Close To Breaking Out

Weybridge Assets research team spends a lot of time searching for numerous stocks daily on NYSE, NASDAQ, and AMEX to find the top stocks close to breaking out. This data is updated every week. The average high, low, and close are for the one month period following previous breakouts.

Updated: Friday 29th May 2020 (Data does not include after-hours or pre-market trading).

Top 10 stocks above $10 that are close to breaking out and have a high average gain after previous breakouts:

Ticker: GRBK

Average high after previous breakouts:26%
Average low after previous breakouts:-16%
Average close after previous breakouts:2%
# of breakouts:121
Breakout range:5-day
Next breakout price $11.97
% below next breakout price:0.58%

finviz dynamic chart for  GRBK

Ticker: PI

Average high after previous breakouts:20%
Average low after previous breakouts:-13%
Average close after previous breakouts:3%
# of breakouts:37
Breakout range:5-day
Next breakout price $27.89
% below next breakout price:0.9%

finviz dynamic chart for  PI

Ticker: EXAS

Average high after previous breakouts:20%
Average low after previous breakouts:-12%
Average close after previous breakouts:4%
# of breakouts:139
Breakout range:10-day
Next breakout price $90.54
% below next breakout price:1.33%

finviz dynamic chart for  EXAS

Ticker: HOV

Average high after previous breakouts:20%
Average low after previous breakouts:-13%
Average close after previous breakouts:3%
# of breakouts:158
Breakout range:5-day
Next breakout price $23.73
% below next breakout price:1.39%

finviz dynamic chart for  HOV

Ticker: VRS

Average high after previous breakouts:18%
Average low after previous breakouts:-11%
Average close after previous breakouts:5%
# of breakouts:31
Breakout range:10-day
Next breakout price $12.20
% below next breakout price:0.9%

finviz dynamic chart for  VRS

Ticker: PRTA

Average high after previous breakouts:17%
Average low after previous breakouts:-12%
Average close after previous breakouts:2%
# of breakouts:47
Breakout range:20-day
Next breakout price $11.33
% below next breakout price:0.97%

finviz dynamic chart for  PRTA

Ticker: CTSO

Average high after previous breakouts:16%
Average low after previous breakouts:-12%
Average close after previous breakouts:0%
# of breakouts:33
Breakout range:20-day
Next breakout price $10.36
% below next breakout price:1.83%

finviz dynamic chart for  CTSO

Ticker: NOAH

Average high after previous breakouts:16%
Average low after previous breakouts:-110%
Average close after previous breakouts:3%
# of breakouts:61
Breakout range:15-day
Next breakout price $27.08
% below next breakout price:0.52%

finviz dynamic chart for  NOAH

Ticker: BZH

Average high after previous breakouts:16%
Average low after previous breakouts:-13%
Average close after previous breakouts:1%
# of breakouts:167
Breakout range:5-day
Next breakout price $10.20
% below next breakout price:0.29%

finviz dynamic chart for  BZH

Ticker: AZUL

Average high after previous breakouts:15%
Average low after previous breakouts:-10%
Average close after previous breakouts:3%
# of breakouts:30
Breakout range:5-day
Next breakout price $12.34
% below next breakout price:0.08%

finviz dynamic chart for  AZUL