Stocks Close To Breaking Out

WA research and analyse many stocks on the NYSE, NASDAQ, and AMEX. Below is a shortlist of stocks that are close to breaking out.

This data is updated first week of each month. The average high, low, and close are for the one month period following previous breakouts.

  • Updated: 1st November 2022 (Data does not include after-hours or pre-market trading).

Stocks that are close to breaking out and have a high average gain after previous breakouts:

Ticker: FTDR

Average high after previous breakouts: 8%
Average low after previous breakout: -8%
Average close after previous breakouts: 1%
# of breakouts: 21
Breakout range: 25-day
Next breakout price $22.21

finviz dynamic chart for  FTDR

Ticker: PANW

Average high after previous breakouts: 8%
Average low after previous breakouts: -7%
Average close after previous breakouts: 3%
# of breakouts: 79
Breakout range: 15-day
Next breakout price $171.49

finviz dynamic chart for  PANW

Ticker: ATVI

Average high after previous breakouts: 8%
Average low after previous breakouts: -6%
Average close after previous breakouts: 2%
# of breakouts: 194
Breakout range: 5-day
Next breakout price $73.06

finviz dynamic chart for  ATVI

Ticker: HOLX

Average high after previous breakouts: 8%
Average low after previous breakouts: -6%
Average close after previous breakouts: 2%
# of breakouts: 131
Breakout range: 20-day
Next breakout price $67.52

finviz dynamic chart for  HOLX

Ticker: HDB

Average high after previous breakouts: 8%
Average low after previous breakouts: -6%
Average close after previous breakouts: 2%
# of breakouts: 126
Breakout range: 25-day
Next breakout price $61.80

finviz dynamic chart for  HDB