10 Stocks Close To Breaking Out

WA research and analyse many stocks on the NYSE, NASDAQ, and AMEX to find the top 10 stocks over $10.00/share that are close to breaking out.

This data is updated every week. The average high, low, and close are for the one month period following previous breakouts.

  • Updated: Saturday 25th September 2021 (Data does not include after-hours or pre-market trading).

Top 10 stocks above $10.00/share, that are close to breaking out and have a high average gain after previous breakouts:

Ticker: TRIL

Average high after previous breakouts: 41%
Average low after previous breakouts: -18%
Average close after previous breakouts: 13%
# of breakouts: 34
Breakout range: 40-day
Next breakout price $17.77
% below next breakout price: 1.24%

finviz dynamic chart for  TRIL

Ticker: AVXL

Average high after previous breakouts: 34%
Average low after previous breakout: -13%
Average close after previous breakouts: 8%
# of breakouts: 44
Breakout range: 10-day
Next breakout price $19.39
% below next breakout price: 0.15%

finviz dynamic chart for  AVXL

Ticker: MRNS

Average high after previous breakouts: 32%
Average low after previous breakouts: -23%
Average close after previous breakouts: -1%
# of breakouts: 36
Breakout range: 25-day
Next breakout price $12.80
% below next breakout price: 2.5%

finviz dynamic chart for  MRNS

Ticker: ACRS

Average high after previous breakouts: 26%
Average low after previous breakouts: -15%
Average close after previous breakouts: 6%
# of breakouts: 55
Breakout range: 5-day
Next breakout price $18.58
% below next breakout price: 0.05%

finviz dynamic chart for  ACRS

Ticker: BLFS

Average high after previous breakouts: 26%
Average low after previous breakouts: -20%
Average close after previous breakouts: 0%
# of breakouts: 163
Breakout range: 5-day
Next breakout price $48.20
% below next breakout price: 1.35%

finviz dynamic chart for  BLFS

Ticker: HEAR

Average high after previous breakouts: 25%
Average low after previous breakout: -14%
Average close after previous breakouts: 5%
# of breakouts: 99
Breakout range: 5-day
Next breakout price $31.06
% below next breakout price: 2.12%

finviz dynamic chart for  HEAR

Ticker: ENPH

Average high after previous breakouts: 24%
Average low after previous breakouts: -15%
Average close after previous breakouts: 5%
# of breakouts: 93
Breakout range: 5-day
Next breakout price $161.68
% below next breakout price: 2.66%

finviz dynamic chart for  ENPH

Ticker: RETA

Average high after previous breakouts: 22%
Average low after previous breakouts: -13%
Average close after previous breakouts: 5%
# of breakouts: 44
Breakout range: 10-day
Next breakout price $112.76
% below next breakout price: 2.06%

finviz dynamic chart for  RETA

Ticker: XONE

Average high after previous breakouts: 22%
Average low after previous breakouts: -12%
Average close after previous breakouts: 5%
# of breakouts: 65
Breakout range: 10-day
Next breakout price $24.52
% below next breakout price: 2.85%

finviz dynamic chart for  XONE

Ticker: MITK

Average high after previous breakouts: 22%
Average low after previous breakouts: -15%
Average close after previous breakouts: 5%
# of breakouts: 173
Breakout range: 5-day
Next breakout price $19.68
% below next breakout price: 1.47%

finviz dynamic chart for  MITK